Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 11:43:0200,0000,0000,002115 002,002015 918,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:43:0200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:43:0200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:43:0200,0000,0000,0000,00115 002,0016 288,002016 590,002416 840,00260,0000,000
04.08.2025 11:41:3300,0000,0000,002115 002,002015 928,0016 288,002016 590,002416 840,00260,0000,000
04.08.2025 11:41:3300,0000,0000,002115 002,002015 928,0016 288,002016 838,002416 840,00260,0000,000
04.08.2025 11:41:3000,0000,0000,002115 002,002015 928,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:41:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:41:3000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:41:3000,0000,0000,0000,00115 002,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 11:41:3000,0000,0000,0000,00115 002,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 11:39:1800,0000,0000,002115 002,002015 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 11:39:1800,0000,0000,002115 002,002015 920,0016 280,002016 838,002416 840,00260,0000,000
04.08.2025 11:39:1600,0000,0000,002115 002,002015 920,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:39:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:39:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:39:1400,0000,0000,0000,00115 002,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 11:36:1800,0000,0000,002115 002,002015 926,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 11:36:1800,0000,0000,002115 002,002015 926,0016 286,002016 838,002416 840,00260,0000,000
04.08.2025 11:36:1500,0000,0000,002115 002,002015 926,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:36:1500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:36:1500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:36:1500,0000,0000,0000,00115 002,0016 278,002016 590,002416 840,00260,0000,000
04.08.2025 11:34:0500,0000,0000,002115 002,002015 918,0016 278,002016 590,002416 840,00260,0000,000
04.08.2025 11:34:0500,0000,0000,002115 002,002015 918,0016 278,002016 838,002416 840,00260,0000,000
04.08.2025 11:34:0200,0000,0000,002115 002,002015 918,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:34:0200,0000,0000,002115 002,002015 918,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:34:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:34:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:34:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:34:0100,0000,0000,0000,00115 002,0016 284,002016 590,002416 840,00260,0000,000
04.08.2025 11:31:0400,0000,0000,002115 002,002015 924,0016 284,002016 590,002416 840,00260,0000,000
04.08.2025 11:31:0400,0000,0000,002115 002,002015 924,0016 284,002016 838,002416 840,00260,0000,000
04.08.2025 11:31:0100,0000,0000,002115 002,002015 924,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:31:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:31:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:31:0000,0000,0000,0000,00115 002,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 11:26:3300,0000,0000,002115 002,002015 926,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 11:26:3300,0000,0000,002115 002,002015 926,0016 286,002016 838,002416 840,00260,0000,000
04.08.2025 11:26:3000,0000,0000,002115 002,002015 926,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:26:3000,0000,0000,002115 002,002015 926,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:26:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:26:3000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:26:3000,0000,0000,0000,00115 002,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 11:24:2000,0000,0000,002115 002,002015 934,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 11:24:2000,0000,0000,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 11:24:2000,0000,0000,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 11:24:1600,0000,0000,002115 002,002015 934,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:24:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:24:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000